24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0473
24H 成交量$29.72万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.36万 | $1,532.59万 | -0.94% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 362 |
SSVSSV Network
|
$2.28 | $2.40 | $2.25 | $38.44万 | $1,654.03万 | -1.51% |
| 134 |
ZENHorizen
|
$5.464 | $5.53 | $5.25 | $166.81万 | $8,752.82万 | 2.44% |
| 404 |
DELLBDELLB
|
$366.19 | $422.76 | $359.78 | $32.14万 | — | -11.96% |
| 624 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00445 | $10.82万 | $2,549.56万 | 2.23% |
| 670 |
GSBGSB
|
$940.1 | $940.27 | $902.00 | $6.62万 | — | 3.03% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.11万 | $3,943.90万 | -0.48% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 680 |
XVSVenus
|
$2.895 | $2.95 | $2.86 | $5.14万 | $4,816.40万 | 0.17% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.57 | $153.90 | $135.72 | $1,381.22万 | $4,034.79万 | -9.77% |
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.08万 | $1,993.51万 | -0.30% |
| 310 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $48.50万 | $1,042.10万 | 0.00% |
| 122 |
MEGAMegaETH
|
$0.04721 | $0.04962 | $0.04538 | $189.99万 | $5,279.42万 | -1.83% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 606 |
ONT本体
|
$0.0455 | $0.04677 | $0.04491 | $12.52万 | $4,192.34万 | 0.04% |
| 197 |
AXTIBAXTIB
|
$46.16 | $54.19 | $44.45 | $91.65万 | — | -13.27% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Aerodrome _比特币行情
Sei _数字货币市值
KORUB _BTC行情
Quant _BTC行情
Chainlink _以太坊ETH价格
World Liberty _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _币种排行
莱特币 _币种排行
TONToken _以太坊ETH价格
Avalanche _加密货币行情
Hedera _比特币
Solana _加密货币行情
Bittensor _比特币
EUR _BTC行情
Polygon _币种排行
1000CAT _比特币
Uniswap _以太坊ETH价格
United Stables _比特币
Pendle _数字货币市值
Pendle _BTC行情
SNXXB _数字货币市值
Quant _以太坊ETH价格
Aave _比特币
BABAB _币种排行
Initia _币种排行
Uniswap _比特币行情
Celo _以太坊ETH价格
Injective _数字货币市值
Stacks _比特币
BABAB _加密货币行情
Space and Time _BTC行情
Celestia _比特币
AAPLB _以太坊ETH价格
Sei _币种排行
Pendle _数字货币市值
Starknet _比特币
Aster _以太坊ETH价格
达世币 _币种排行