24H 最高$0.0491
24H 最低$0.0416
今日开盘$0.0459
24H 成交量$141.48万
流通市值$1,119.62万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MANTRAMANTRA
|
$0.00294 | $0.00321 | $0.00287 | $42.72万 | $1,410.46万 | -7.55% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 365 |
SSVSSV Network
|
$2.138 | $2.35 | $2.11 | $42.38万 | $1,528.07万 | -8.12% |
| 132 |
ZENHorizen
|
$4.938 | $5.51 | $4.88 | $187.07万 | $8,104.90万 | -8.66% |
| 341 |
DELLBDELLB
|
$324.21 | $376.80 | $318.23 | $46.55万 | — | -13.38% |
| 584 |
USTCTerra Classic USD
|
$0.00421 | $0.00463 | $0.00414 | $17.04万 | $2,355.57万 | -7.68% |
| 674 |
GSBGSB
|
$860.45 | $942.50 | $857.04 | $6.82万 | — | -7.24% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0374 | $0.043 | $0.0373 | $31.05万 | $3,577.50万 | -10.74% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 554 |
XVSVenus
|
$2.724 | $3.35 | $2.70 | $20.02万 | $4,568.90万 | -6.07% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.49 | $144.92 | $122.74 | $1,392.08万 | $4,034.79万 | -12.25% |
| 483 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -7.12% |
| 359 |
ENSOEnso
|
$0.471 | $0.52 | $0.468 | $43.75万 | $982.57万 | -6.92% |
| 163 |
MEGAMegaETH
|
$0.04502 | $0.04863 | $0.04429 | $142.00万 | $5,158.58万 | -3.37% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 607 |
ONT本体
|
$0.04237 | $0.04629 | $0.04178 | $15.00万 | $3,888.03万 | -7.59% |
| 200 |
AXTIBAXTIB
|
$37.95 | $48.44 | $36.78 | $102.57万 | — | -17.54% |
| 238 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
TONToken _BTC行情
Pepe _BTC行情
Injective _加密货币行情
Ondo _数字货币市值
Thena _币种排行
Worldcoin _比特币行情
Internet _比特币
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Ondo _以太坊ETH价格
Aave _BTC行情
莱特币 _BTC行情
NFPrompt _比特币行情
BFUSD _BTC行情
StraitsX XUSD _数字货币市值
Internet _比特币
Aave _比特币
Arbitrum _以太坊ETH价格
Tezos _币种排行
Holo _加密货币行情
TQQQB _数字货币市值
比特现金 _加密货币行情
Huma Finance _币种排行
莱特币 _币种排行
BEAMX _比特币
Render _加密货币行情
应用链 _加密货币行情
Huma Finance _数字货币市值
USD1 _以太坊ETH价格
应用链 _BTC行情
Huma Finance _比特币行情
LayerZero _BTC行情
BFUSD _比特币
Ripple USD _BTC行情
Injective _加密货币行情
Polygon _比特币
INTWB _BTC行情
Aerodrome _BTC行情
USD1 _比特币行情