24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.28万 | $1,532.59万 | -0.94% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 360 |
SSVSSV Network
|
$2.274 | $2.40 | $2.25 | $38.58万 | $1,654.03万 | -2.03% |
| 136 |
ZENHorizen
|
$5.466 | $5.53 | $5.25 | $168.08万 | $8,752.82万 | 2.23% |
| 393 |
DELLBDELLB
|
$365.22 | $422.76 | $359.78 | $33.22万 | — | -12.77% |
| 627 |
USTCTerra Classic USD
|
$0.00458 | $0.00464 | $0.00445 | $10.74万 | $2,549.56万 | 1.78% |
| 670 |
GSBGSB
|
$940.97 | $940.97 | $902.00 | $6.44万 | — | 2.89% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 467 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.31万 | $3,943.90万 | 0.24% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.893 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | 0.07% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.35 | $153.90 | $135.72 | $1,359.78万 | $4,034.79万 | -10.47% |
| 496 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.53万 | $1,993.51万 | 0.00% |
| 310 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $47.72万 | $1,042.10万 | 0.99% |
| 122 |
MEGAMegaETH
|
$0.04723 | $0.04962 | $0.04538 | $190.22万 | $5,279.42万 | -2.60% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 604 |
ONT本体
|
$0.04537 | $0.04677 | $0.04491 | $12.56万 | $4,192.34万 | 0.07% |
| 192 |
AXTIBAXTIB
|
$46.13 | $54.19 | $44.45 | $96.19万 | — | -13.73% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Render _加密货币行情
Bittensor _以太坊ETH价格
BEAMX _加密货币行情
Ripple USD _比特币行情
SNXXB _比特币行情
Zama _数字货币市值
瑞波币 _比特币行情
Sui _比特币行情
Celestia _数字货币市值
波场 _以太坊ETH价格
Aster _以太坊ETH价格
Pendle _币种排行
Hyperliquid _数字货币市值
牛来 _加密货币行情
牛来 _比特币
TONToken _比特币
Stacks _比特币行情
RWUSD _数字货币市值
BFUSD _以太坊ETH价格
TQQQB _比特币行情
World Liberty _数字货币市值
Avalanche _BTC行情
SOXSB _币种排行
1000CAT _比特币行情
Thena _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _币种排行
USDC _数字货币市值
Chainlink _币种排行
Ondo _BTC行情
波场 _BTC行情
Polygon _比特币行情
Aptos _加密货币行情
Uniswap _比特币
BFUSD _BTC行情
Worldcoin _币种排行
Virtuals _以太坊ETH价格
MarsCoin _比特币行情
Plasma _BTC行情
Initia _BTC行情