24H 最高$0.0393
24H 最低$0.0338
今日开盘$0.0393
24H 成交量$138.78万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MANTRAMANTRA
|
$0.00299 | $0.00324 | $0.00287 | $43.28万 | $1,532.59万 | -7.43% |
| 326 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 360 |
SSVSSV Network
|
$2.169 | $2.36 | $2.11 | $42.66万 | $1,654.03万 | -7.90% |
| 128 |
ZENHorizen
|
$5.009 | $5.51 | $4.88 | $191.48万 | $8,752.82万 | -7.84% |
| 352 |
DELLBDELLB
|
$332.46 | $377.69 | $318.23 | $44.15万 | — | -11.41% |
| 581 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $17.31万 | $2,549.56万 | -7.58% |
| 681 |
GSBGSB
|
$871.22 | $942.50 | $857.04 | $5.85万 | — | -6.03% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0376 | $30.43万 | $3,943.90万 | -10.12% |
| 568 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 556 |
XVSVenus
|
$2.776 | $3.35 | $2.70 | $19.15万 | $4,816.40万 | -5.03% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $145.74 | $122.74 | $1,368.44万 | $4,034.79万 | -11.48% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.42万 | $1,993.51万 | -7.63% |
| 343 |
ENSOEnso
|
$0.482 | $0.52 | $0.468 | $46.44万 | $1,042.10万 | -5.68% |
| 157 |
MEGAMegaETH
|
$0.04613 | $0.04863 | $0.04429 | $142.98万 | $5,279.42万 | -3.11% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 610 |
ONT本体
|
$0.04282 | $0.04629 | $0.04178 | $14.53万 | $4,192.34万 | -7.44% |
| 197 |
AXTIBAXTIB
|
$38.55 | $48.44 | $36.78 | $102.11万 | — | -18.07% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
United Stables _加密货币行情
TQQQB _比特币
MarsCoin _比特币行情
Pump.fun _比特币行情
Aave _加密货币行情
Ether.fi _比特币
Polygon _比特币
Gram _以太坊ETH价格
以太坊 _BTC行情
Huma Finance _加密货币行情
Celo _比特币
Arbitrum _比特币
Worldcoin _比特币
Hedera _比特币行情
Ripple USD _加密货币行情
1000CAT _数字货币市值
Pump.fun _数字货币市值
StraitsX XUSD _币种排行
StraitsX XUSD _加密货币行情
SOXSB _以太坊ETH价格
TQQQB _加密货币行情
United Stables _BTC行情
波场 _币种排行
Pepe _BTC行情
Ether.fi _BTC行情
比特现金 _以太坊ETH价格
Pudgy Penguins _加密货币行情
SOXSB _数字货币市值
波场 _比特币
StraitsX XUSD _数字货币市值
比特币 _币种排行
PAX Gold _数字货币市值
Worldcoin _数字货币市值
Polygon _币种排行
Near Protocol _比特币行情
Plasma _BTC行情
Arbitrum _币种排行
Artificial _币种排行
Holo _数字货币市值
艾达币 _BTC行情