24H 最高$5.60
24H 最低$5.27
今日开盘$5.294
24H 成交量$94.24万
流通市值$9,891.96万
24H 涨跌额($0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.38万 | $1,532.59万 | -2.46% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 343 |
SSVSSV Network
|
$2.274 | $2.40 | $2.25 | $41.86万 | $1,654.03万 | -2.03% |
| 133 |
ZENHorizen
|
$5.449 | $5.53 | $5.25 | $168.60万 | $8,752.82万 | 1.85% |
| 397 |
DELLBDELLB
|
$361.61 | $422.76 | $359.78 | $33.29万 | — | -12.68% |
| 628 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $10.63万 | $2,549.56万 | 1.77% |
| 672 |
GSBGSB
|
$935.9 | $935.90 | $902.00 | $6.65万 | — | 3.54% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $23.96万 | $3,943.90万 | -1.19% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 680 |
XVSVenus
|
$2.897 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | 0.24% |
| 334 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.56 | $153.90 | $135.72 | $1,417.67万 | $4,034.79万 | -8.29% |
| 543 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.32万 | $1,993.51万 | 0.30% |
| 312 |
ENSOEnso
|
$0.513 | $0.526 | $0.498 | $48.03万 | $1,042.10万 | -0.39% |
| 120 |
MEGAMegaETH
|
$0.04768 | $0.04962 | $0.04538 | $196.58万 | $5,279.42万 | -1.28% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 606 |
ONT本体
|
$0.04558 | $0.04677 | $0.04491 | $12.57万 | $4,192.34万 | -0.20% |
| 193 |
AXTIBAXTIB
|
$45.67 | $54.19 | $44.45 | $93.67万 | — | -14.06% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Sui _币种排行
比特币 _以太坊ETH价格
THORChain _比特币
Ethena _加密货币行情
1000CAT _以太坊ETH价格
SNXXB _数字货币市值
Official Trump _数字货币市值
Filecoin _BTC行情
Hyperliquid _以太坊ETH价格
Zama _以太坊ETH价格
PAX Gold _币种排行
Near Protocol _币种排行
SOXSB _数字货币市值
Plasma _加密货币行情
BABAB _BTC行情
BFUSD _加密货币行情
EUR _加密货币行情
Polygon _比特币
Pepe _币种排行
Near Protocol _加密货币行情
以太坊 _比特币
比特币
波场 _BTC行情
Chainlink _数字货币市值
Bittensor _数字货币市值
Hedera _币种排行
LayerZero _比特币
Celo _比特币行情
USDC _比特币
Zama _数字货币市值
Injective _数字货币市值
Uniswap _以太坊ETH价格
比特现金 _以太坊ETH价格
Artificial _币种排行
达世币 _以太坊ETH价格
Render _比特币
Holo _以太坊ETH价格
Plasma _BTC行情
Holo _币种排行