24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06448
24H 成交量$160.47万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.69万 | $1,532.59万 | -1.26% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 349 |
SSVSSV Network
|
$2.266 | $2.40 | $2.24 | $39.84万 | $1,654.03万 | -2.54% |
| 123 |
ZENHorizen
|
$5.331 | $5.53 | $5.25 | $193.02万 | $8,752.82万 | 0.95% |
| 351 |
DELLBDELLB
|
$353.83 | $393.94 | $350.13 | $39.58万 | — | -8.45% |
| 626 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00445 | $10.85万 | $2,549.56万 | 1.34% |
| 676 |
GSBGSB
|
$937.05 | $942.50 | $902.00 | $5.60万 | — | 2.93% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0409 | $0.043 | $0.0406 | $24.29万 | $3,943.90万 | -0.24% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 677 |
XVSVenus
|
$2.864 | $2.95 | $2.85 | $5.53万 | $4,816.40万 | -0.28% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.99 | $151.89 | $133.58 | $1,384.55万 | $4,034.79万 | -8.92% |
| 503 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.45万 | $1,993.51万 | -1.20% |
| 319 |
ENSOEnso
|
$0.506 | $0.526 | $0.498 | $46.94万 | $1,042.10万 | 0.40% |
| 160 |
MEGAMegaETH
|
$0.04731 | $0.04863 | $0.04538 | $127.30万 | $5,279.42万 | 0.53% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 624 |
ONT本体
|
$0.04487 | $0.04677 | $0.04472 | $11.01万 | $4,192.34万 | -0.42% |
| 198 |
AXTIBAXTIB
|
$44.64 | $51.96 | $44.45 | $89.74万 | — | -10.27% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
币安币 _比特币
Chainlink _比特币行情
Zama _比特币行情
Injective _比特币行情
World Liberty _数字货币市值
Celestia _数字货币市值
BEAMX _数字货币市值
Filecoin _比特币
比特币 _币种排行
World Liberty _以太坊ETH价格
牛来 _币种排行
THORChain _BTC行情
World Liberty _加密货币行情
应用链 _以太坊ETH价格
Pendle _比特币行情
Uniswap _币种排行
Zama _比特币
Bubblemaps _币种排行
Filecoin _比特币行情
Plasma _BTC行情
EUR _比特币行情
Aerodrome _加密货币行情
Bubblemaps _比特币
Ondo _以太坊ETH价格
Avalanche _比特币
LayerZero _以太坊ETH价格
Uniswap _比特币行情
Aave _BTC行情
Solana _币种排行
比特现金 _加密货币行情
QQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币
Polkadot _比特币
MarsCoin _加密货币行情
PAX Gold _比特币行情
波场 _BTC行情
Aave _比特币
Bittensor _比特币行情
Raydium _比特币