24H 最高$194.24
24H 最低$176.27
今日开盘$193.93
24H 成交量$1,419.63万
流通市值$21.53亿
24H 涨跌额(-$13.24)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.30万 | $1,383.84万 | 0.34% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 348 |
SSVSSV Network
|
$2.049 | $2.13 | $1.96 | $40.48万 | $1,413.15万 | -1.77% |
| 124 |
ZENHorizen
|
$4.934 | $5.09 | $4.79 | $168.57万 | $7,885.89万 | -0.96% |
| 503 |
DELLBDELLB
|
$344.35 | $353.03 | $321.91 | $22.11万 | — | -1.72% |
| 582 |
USTCTerra Classic USD
|
$0.00427 | $0.00434 | $0.00416 | $14.61万 | $2,327.07万 | 0.47% |
| 653 |
GSBGSB
|
$913 | $918.32 | $898.21 | $8.43万 | — | 0.39% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 313 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $47.62万 | $3,352.13万 | 0.56% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 663 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.80万 | $4,475.31万 | -1.16% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.89 | $136.72 | $127.49 | $867.36万 | $4,034.79万 | 0.80% |
| 442 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $28.11万 | $1,620.85万 | 0.34% |
| 376 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.11万 | $890.70万 | 1.62% |
| 81 |
MEGAMegaETH
|
$0.0502 | $0.053 | $0.04849 | $420.28万 | $5,740.00万 | 1.21% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 493 |
ONT本体
|
$0.04087 | $0.04221 | $0.04049 | $23.12万 | $3,734.97万 | 0.72% |
| 214 |
AXTIBAXTIB
|
$40.72 | $43.46 | $37.83 | $82.02万 | — | -6.28% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Injective _加密货币行情
USD1 _比特币行情
Polygon _比特币
币安币 _比特币
Injective _比特币
以太坊 _以太坊ETH价格
TONToken _比特币行情
Particle _币种排行
BEB _以太坊ETH价格
TQQQB _BTC行情
BENQI _BTC行情
Internet _数字货币市值
Act I : The _币种排行
Artificial _加密货币行情
PAX Gold _BTC行情
AMDB _加密货币行情
First Digital _比特币行情
Polygon _加密货币行情
Quant _比特币行情
大零币 _币种排行
狗币 _比特币
NBISB _比特币行情
大零币 _以太坊ETH价格
比特币 _加密货币行情
Uniswap _币种排行
Artificial _数字货币市值
Sophon _币种排行
Ondo _以太坊ETH价格
NFPrompt _数字货币市值
Ether.fi _币种排行
牛来 _加密货币行情
Official _以太坊ETH价格
First Digital _加密货币行情
波场 _以太坊ETH价格
Particle _比特币
USDC _比特币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TQQQB _以太坊ETH价格
币安币 _以太坊ETH价格