24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.89万 | $1,532.59万 | -1.58% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 353 |
SSVSSV Network
|
$2.256 | $2.40 | $2.25 | $38.94万 | $1,654.03万 | -2.76% |
| 131 |
ZENHorizen
|
$5.361 | $5.53 | $5.25 | $172.79万 | $8,752.82万 | 1.29% |
| 396 |
DELLBDELLB
|
$359.48 | $402.46 | $359.44 | $32.90万 | — | -10.21% |
| 631 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.56万 | $2,549.56万 | 1.79% |
| 676 |
GSBGSB
|
$941.75 | $942.50 | $902.00 | $5.64万 | — | 3.40% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $24.09万 | $3,943.90万 | 0.00% |
| 534 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.875 | $2.95 | $2.86 | $5.06万 | $4,816.40万 | 0.00% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135 | $151.89 | $134.99 | $1,373.13万 | $4,034.79万 | -10.11% |
| 480 |
TREETree Capital
|
$0.033 | $0.0347 | $0.033 | $22.67万 | $1,993.51万 | -1.49% |
| 311 |
ENSOEnso
|
$0.507 | $0.526 | $0.498 | $48.26万 | $1,042.10万 | 0.00% |
| 156 |
MEGAMegaETH
|
$0.04631 | $0.04863 | $0.04538 | $134.42万 | $5,279.42万 | -0.88% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 621 |
ONT本体
|
$0.04501 | $0.04677 | $0.04491 | $10.96万 | $4,192.34万 | -0.24% |
| 200 |
AXTIBAXTIB
|
$45.1 | $51.96 | $44.45 | $89.86万 | — | -11.98% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Aave _加密货币行情
Aptos _BTC行情
United Stables _比特币
Sui _比特币行情
KORUB _币种排行
Worldcoin _数字货币市值
Hedera _币种排行
波场 _币种排行
Ripple USD _BTC行情
EUR _数字货币市值
恒星币 _BTC行情
Polkadot _比特币行情
Artificial _BTC行情
Space and Time _BTC行情
狗币 _BTC行情
Ethena _加密货币行情
LayerZero _比特币行情
Gram _数字货币市值
Hedera _加密货币行情
1000CAT _加密货币行情
BEAMX _比特币行情
MarsCoin _以太坊ETH价格
Zama _币种排行
Aptos _比特币行情
大零币 _加密货币行情
Bubblemaps _BTC行情
Avalanche _数字货币市值
THORChain _比特币
QQQB _比特币行情
NFPrompt _比特币行情
LayerZero _加密货币行情
Injective _加密货币行情
Tether Gold _数字货币市值
First Digital _币种排行
狗币 _BTC行情
Internet _币种排行
Ripple USD _比特币行情
应用链 _比特币行情
Ethena _比特币
Official Trump _比特币