24H 最高$1.64
24H 最低$1.52
今日开盘$1.527
24H 成交量$281.93万
流通市值$8.19亿
24H 涨跌额($0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.27万 | $1,532.59万 | -3.09% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 366 |
SSVSSV Network
|
$2.257 | $2.40 | $2.26 | $38.00万 | $1,654.03万 | -2.59% |
| 132 |
ZENHorizen
|
$5.417 | $5.53 | $5.25 | $170.54万 | $8,752.82万 | 2.00% |
| 403 |
DELLBDELLB
|
$363.95 | $422.76 | $359.78 | $33.15万 | — | -11.37% |
| 616 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $11.72万 | $2,549.56万 | 1.33% |
| 673 |
GSBGSB
|
$934.91 | $934.91 | $896.30 | $6.55万 | — | 4.31% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 486 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.44万 | $3,943.90万 | -0.72% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.882 | $2.95 | $2.86 | $5.68万 | $4,816.40万 | 0.59% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.13 | $153.90 | $135.72 | $1,398.61万 | $4,034.79万 | -7.38% |
| 544 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0332 | $18.18万 | $1,993.51万 | 0.60% |
| 316 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $47.64万 | $1,042.10万 | -1.16% |
| 120 |
MEGAMegaETH
|
$0.04684 | $0.04962 | $0.04538 | $195.20万 | $5,279.42万 | 0.49% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 605 |
ONT本体
|
$0.04532 | $0.04677 | $0.04491 | $12.74万 | $4,192.34万 | 0.33% |
| 190 |
AXTIBAXTIB
|
$45.78 | $54.19 | $44.45 | $99.17万 | — | -12.97% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BABAB _加密货币行情
PAX Gold _币种排行
Quant _币种排行
Mubarak _以太坊ETH价格
大零币 _比特币
达世币 _以太坊ETH价格
币安币 _比特币行情
Polygon _比特币
大零币 _加密货币行情
QQQB _BTC行情
BFUSD _加密货币行情
比特币 _BTC行情
Pendle _比特币行情
First Digital _比特币
Zama _BTC行情
大零币 _以太坊ETH价格
Worldcoin _加密货币行情
BABAB _以太坊ETH价格
Pepe _BTC行情
Starknet _比特币行情
United Stables _比特币
Solana _比特币行情
比特现金 _比特币
THORChain _加密货币行情
QQQB _比特币
牛来 _比特币行情
瑞波币 _BTC行情
Polygon _加密货币行情
Sei _以太坊ETH价格
Quant _数字货币市值
QQQB _币种排行
Chainlink _比特币行情
Initia _比特币
牛来 _比特币行情
TONToken _以太坊ETH价格
USDC _数字货币市值
BEB _数字货币市值
Zama _以太坊ETH价格
Celestia _加密货币行情
Haedal _加密货币行情