24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01514
24H 成交量$8.12万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.14万 | $1,532.59万 | -2.76% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 345 |
SSVSSV Network
|
$2.275 | $2.40 | $2.25 | $41.21万 | $1,654.03万 | -2.15% |
| 134 |
ZENHorizen
|
$5.435 | $5.53 | $5.25 | $167.08万 | $8,752.82万 | 2.01% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.36万 | — | -12.43% |
| 623 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.95万 | $2,549.56万 | 1.11% |
| 672 |
GSBGSB
|
$934.51 | $935.85 | $902.00 | $6.54万 | — | 3.49% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $23.43万 | $3,943.90万 | -0.96% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 680 |
XVSVenus
|
$2.89 | $2.95 | $2.86 | $5.34万 | $4,816.40万 | 0.24% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.07 | $153.90 | $135.72 | $1,415.16万 | $4,034.79万 | -7.82% |
| 539 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0332 | $18.43万 | $1,993.51万 | 0.00% |
| 316 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $47.34万 | $1,042.10万 | -0.58% |
| 120 |
MEGAMegaETH
|
$0.04801 | $0.04962 | $0.04538 | $194.25万 | $5,279.42万 | 1.16% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 605 |
ONT本体
|
$0.04548 | $0.04677 | $0.04491 | $12.70万 | $4,192.34万 | -0.42% |
| 193 |
AXTIBAXTIB
|
$45.92 | $54.19 | $44.45 | $93.55万 | — | -13.33% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Haedal _比特币
Polygon _币种排行
Huma Finance _数字货币市值
Aave _比特币行情
LayerZero _比特币行情
StraitsX XUSD _数字货币市值
EUR _比特币行情
1000CAT _币种排行
First Digital _BTC行情
Thena _加密货币行情
KORUB _比特币
Ethena _以太坊ETH价格
Gram _币种排行
TONToken _BTC行情
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
First Digital _数字货币市值
瑞波币 _以太坊ETH价格
Render _比特币行情
MarsCoin _加密货币行情
Celestia _币种排行
QQQB _加密货币行情
BFUSD _加密货币行情
NFPrompt _数字货币市值
Pendle _加密货币行情
BEAMX _BTC行情
Polkadot _BTC行情
莱特币 _BTC行情
USD1 _币种排行
KORUB _币种排行
Render _BTC行情
MarsCoin _比特币行情
MarsCoin _BTC行情
Stacks _数字货币市值
Sei _以太坊ETH价格
BABAB _以太坊ETH价格
Gram _比特币行情
Aave _以太坊ETH价格
TQQQB _比特币行情
Plasma _数字货币市值