24H 最高$0.0516
24H 最低$0.0487
今日开盘$0.0488
24H 成交量$21.30万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.42万 | $1,532.59万 | -1.87% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 404 |
SSVSSV Network
|
$2.28 | $2.40 | $2.28 | $33.21万 | $1,654.03万 | -0.52% |
| 129 |
ZENHorizen
|
$5.434 | $5.53 | $5.20 | $176.65万 | $8,752.82万 | 4.34% |
| 399 |
DELLBDELLB
|
$361.51 | $422.76 | $360.41 | $34.00万 | — | -10.68% |
| 613 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $12.29万 | $2,549.56万 | 2.24% |
| 671 |
GSBGSB
|
$931.95 | $933.77 | $888.23 | $6.64万 | — | 4.92% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0417 | $0.043 | $0.0406 | $24.00万 | $3,943.90万 | 0.73% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 678 |
XVSVenus
|
$2.888 | $2.95 | $2.83 | $5.83万 | $4,816.40万 | 1.98% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.71 | $153.90 | $136.00 | $1,367.41万 | $4,034.79万 | -7.12% |
| 557 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0331 | $17.60万 | $1,993.51万 | 3.02% |
| 301 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $52.58万 | $1,042.10万 | 0.39% |
| 120 |
MEGAMegaETH
|
$0.04654 | $0.04962 | $0.04538 | $203.29万 | $5,279.42万 | 0.24% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 611 |
ONT本体
|
$0.04532 | $0.04677 | $0.04454 | $12.35万 | $4,192.34万 | 1.55% |
| 183 |
AXTIBAXTIB
|
$45.59 | $54.19 | $44.45 | $102.30万 | — | -8.95% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Artificial _加密货币行情
Haedal _加密货币行情
Stacks _BTC行情
Celo _比特币行情
莱特币 _BTC行情
Gram _BTC行情
Aave _BTC行情
Mubarak _以太坊ETH价格
Polygon _比特币行情
StraitsX XUSD _比特币行情
莱特币 _BTC行情
Sui _数字货币市值
Aptos _以太坊ETH价格
Ripple USD _比特币
Arbitrum _以太坊ETH价格
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
PAX Gold _数字货币市值
AMDB _币种排行
Aptos _数字货币市值
TONToken _数字货币市值
1000CAT _币种排行
牛来 _比特币行情
Artificial _币种排行
Pump.fun _数字货币市值
达世币 _比特币
AAPLB _以太坊ETH价格
USD1 _币种排行
恒星币 _加密货币行情
Arbitrum _比特币
莱特币 _比特币行情
USD1 _BTC行情
United Stables _BTC行情
Mubarak _比特币行情
USDC _以太坊ETH价格
Starknet _以太坊ETH价格
比特现金 _数字货币市值
AMDB _以太坊ETH价格
RWUSD _币种排行