24H 最高$0.673
24H 最低$0.622
今日开盘$0.633
24H 成交量$549.06万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.00万 | $1,532.59万 | -1.25% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 359 |
SSVSSV Network
|
$2.27 | $2.40 | $2.25 | $38.26万 | $1,654.03万 | -3.03% |
| 136 |
ZENHorizen
|
$5.429 | $5.53 | $5.25 | $166.05万 | $8,752.82万 | 0.99% |
| 396 |
DELLBDELLB
|
$362.91 | $421.81 | $359.78 | $32.26万 | — | -13.84% |
| 626 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.22% |
| 672 |
GSBGSB
|
$941.5 | $941.50 | $902.00 | $6.31万 | — | 2.65% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.23万 | $3,943.90万 | -0.24% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.886 | $2.95 | $2.86 | $5.37万 | $4,816.40万 | -0.38% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.55 | $153.07 | $135.72 | $1,370.16万 | $4,034.79万 | -10.75% |
| 493 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $21.62万 | $1,993.51万 | -0.59% |
| 310 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $48.28万 | $1,042.10万 | -0.59% |
| 126 |
MEGAMegaETH
|
$0.04701 | $0.04899 | $0.04538 | $176.73万 | $5,279.42万 | -3.81% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 611 |
ONT本体
|
$0.04521 | $0.04677 | $0.04491 | $11.63万 | $4,192.34万 | -0.79% |
| 206 |
AXTIBAXTIB
|
$45.41 | $53.63 | $44.45 | $86.96万 | — | -15.28% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Bubblemaps _BTC行情
Tether Gold _以太坊ETH价格
MarsCoin _BTC行情
币安币 _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
波场 _以太坊ETH价格
Avalanche _以太坊ETH价格
达世币 _数字货币市值
Plasma _以太坊ETH价格
SNXXB _比特币行情
PAX Gold _以太坊ETH价格
Solana _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Polygon _数字货币市值
USDC _数字货币市值
QQQB _数字货币市值
Ondo _BTC行情
BFUSD _数字货币市值
USDC _比特币
World Liberty _比特币
Initia _数字货币市值
LayerZero _币种排行
Internet _以太坊ETH价格
Initia _加密货币行情
Arbitrum _比特币行情
Ethena _比特币行情
Hyperliquid _加密货币行情
Render _币种排行
Sui _以太坊ETH价格
币安币 _以太坊ETH价格
PancakeSwap _数字货币市值
BEAMX _比特币行情
Huma Finance _比特币
PancakeSwap _币种排行
LayerZero _BTC行情
以太坊 _币种排行