24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01915
24H 成交量$54.62万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $27.85万 | $1,532.59万 | -1.88% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 361 |
SSVSSV Network
|
$2.268 | $2.40 | $2.25 | $37.91万 | $1,654.03万 | -2.99% |
| 136 |
ZENHorizen
|
$5.428 | $5.53 | $5.25 | $167.33万 | $8,752.82万 | 1.46% |
| 394 |
DELLBDELLB
|
$364.01 | $422.76 | $359.78 | $32.57万 | — | -13.12% |
| 628 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $10.70万 | $2,549.56万 | 0.89% |
| 673 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.28万 | — | 2.31% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $24.23万 | $3,943.90万 | -0.48% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.886 | $2.95 | $2.86 | $5.50万 | $4,816.40万 | -0.38% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.49 | $153.29 | $135.72 | $1,365.41万 | $4,034.79万 | -10.82% |
| 490 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.65万 | $1,993.51万 | -0.89% |
| 309 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.32万 | $1,042.10万 | -0.59% |
| 123 |
MEGAMegaETH
|
$0.04707 | $0.04962 | $0.04538 | $187.55万 | $5,279.42万 | -3.57% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 610 |
ONT本体
|
$0.04516 | $0.04677 | $0.04491 | $11.68万 | $4,192.34万 | -0.88% |
| 206 |
AXTIBAXTIB
|
$45.67 | $53.78 | $44.45 | $87.31万 | — | -14.87% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Filecoin _比特币行情
恒星币 _比特币
Chainlink _以太坊ETH价格
THORChain _数字货币市值
Artificial _BTC行情
Celo _以太坊ETH价格
达世币 _加密货币行情
Space and Time _币种排行
SOXSB _BTC行情
RWUSD _比特币
艾达币 _比特币
Official Trump _以太坊ETH价格
Quant _数字货币市值
Ripple USD _币种排行
Celo _加密货币行情
BEAMX _币种排行
Official Trump _以太坊ETH价格
艾达币 _BTC行情
Bittensor _数字货币市值
TONToken _比特币
BEAMX _以太坊ETH价格
波场 _比特币行情
Pump.fun _比特币
Polygon _数字货币市值
Aptos _数字货币市值
Starknet _数字货币市值
Raydium _币种排行
Ondo _数字货币市值
BEB _币种排行
TONToken _比特币行情
以太坊 _加密货币行情
Bittensor _比特币行情
Pudgy Penguins _BTC行情
Chainlink _币种排行
BABAB _币种排行
应用链 _比特币行情
瑞波币 _数字货币市值
AMDB _币种排行
Pudgy Penguins _币种排行
First Digital _以太坊ETH价格