24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02305
24H 成交量$13.39万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $29.66万 | $1,532.59万 | -3.66% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 347 |
SSVSSV Network
|
$2.269 | $2.40 | $2.25 | $40.93万 | $1,654.03万 | -2.66% |
| 135 |
ZENHorizen
|
$5.409 | $5.53 | $5.25 | $166.71万 | $8,752.82万 | 1.35% |
| 396 |
DELLBDELLB
|
$363.48 | $422.76 | $359.78 | $33.51万 | — | -12.49% |
| 623 |
USTCTerra Classic USD
|
$0.00457 | $0.00464 | $0.00445 | $10.95万 | $2,549.56万 | 1.11% |
| 672 |
GSBGSB
|
$933.59 | $935.85 | $902.00 | $6.54万 | — | 3.28% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0414 | $0.043 | $0.0406 | $23.57万 | $3,943.90万 | -1.43% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 680 |
XVSVenus
|
$2.884 | $2.95 | $2.86 | $5.44万 | $4,816.40万 | -0.24% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.14 | $153.90 | $135.72 | $1,415.55万 | $4,034.79万 | -8.06% |
| 542 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $18.34万 | $1,993.51万 | -0.30% |
| 314 |
ENSOEnso
|
$0.511 | $0.526 | $0.498 | $47.41万 | $1,042.10万 | -0.78% |
| 124 |
MEGAMegaETH
|
$0.04839 | $0.04962 | $0.04538 | $189.30万 | $5,279.42万 | 1.62% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 604 |
ONT本体
|
$0.04543 | $0.04677 | $0.04491 | $12.74万 | $4,192.34万 | -0.70% |
| 194 |
AXTIBAXTIB
|
$45.81 | $54.19 | $44.45 | $93.42万 | — | -14.49% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ondo _数字货币市值
Worldcoin _数字货币市值
TONToken _币种排行
RWUSD _加密货币行情
Raydium _比特币
First Digital _加密货币行情
United Stables _比特币行情
Polygon _比特币行情
Raydium _数字货币市值
SOXSB _BTC行情
Huma Finance _比特币
StraitsX XUSD _BTC行情
Near Protocol _币种排行
First Digital _加密货币行情
NFPrompt _数字货币市值
Worldcoin _BTC行情
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格
TONToken _数字货币市值
PAX Gold _加密货币行情
THORChain _数字货币市值
BEB _BTC行情
牛来 _加密货币行情
BEAMX _比特币行情
THORChain _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _币种排行
1000CAT _比特币
Sei _加密货币行情
Ripple USD _比特币
Ondo _比特币行情
Celo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _比特币行情
Tether Gold _BTC行情
Polkadot _BTC行情
Ondo _BTC行情
Ondo _币种排行