24H 最高$30.48
24H 最低$25.83
今日开盘$30.13
24H 成交量$67.04万
流通市值—
24H 涨跌额(-$3.30)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MANTRAMANTRA
|
$0.00296 | $0.00325 | $0.00287 | $41.69万 | $1,532.59万 | -8.64% |
| 320 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 359 |
SSVSSV Network
|
$2.166 | $2.37 | $2.11 | $42.11万 | $1,654.03万 | -8.38% |
| 128 |
ZENHorizen
|
$5.016 | $5.51 | $4.88 | $193.06万 | $8,752.82万 | -7.44% |
| 346 |
DELLBDELLB
|
$328.86 | $377.69 | $318.23 | $45.42万 | — | -11.23% |
| 569 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $18.01万 | $2,549.56万 | -6.77% |
| 685 |
GSBGSB
|
$862.74 | $942.50 | $857.04 | $4.84万 | — | -6.39% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0376 | $28.82万 | $3,943.90万 | -9.67% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 553 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.24万 | $4,816.40万 | -5.76% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.77 | $145.80 | $122.74 | $1,405.86万 | $4,034.79万 | -11.67% |
| 494 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $24.89万 | $1,993.51万 | -7.90% |
| 338 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $46.51万 | $1,042.10万 | -6.42% |
| 156 |
MEGAMegaETH
|
$0.04533 | $0.04863 | $0.04429 | $143.76万 | $5,279.42万 | -3.94% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 613 |
ONT本体
|
$0.04264 | $0.04634 | $0.04178 | $13.52万 | $4,192.34万 | -7.89% |
| 196 |
AXTIBAXTIB
|
$38.61 | $48.44 | $36.78 | $102.27万 | — | -15.33% |
| 239 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Initia _加密货币行情
World Liberty _比特币
TQQQB _加密货币行情
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
Arbitrum _币种排行
RWUSD _加密货币行情
LayerZero _币种排行
恒星币 _数字货币市值
BEAMX _BTC行情
First Digital _比特币行情
KORUB _BTC行情
United Stables _BTC行情
Ethena _数字货币市值
Polkadot _BTC行情
THORChain _比特币
Quant _加密货币行情
First Digital _比特币
Holo _BTC行情
BFUSD _加密货币行情
Stacks _加密货币行情
Arbitrum _以太坊ETH价格
狗币 _以太坊ETH价格
RWUSD _数字货币市值
THORChain _币种排行
大零币 _以太坊ETH价格
1000CAT _以太坊ETH价格
Injective _加密货币行情
BFUSD _币种排行
Quant _比特币行情
SNXXB _比特币行情
QQQB _币种排行
United Stables _加密货币行情
Pump.fun _数字货币市值
Starknet _BTC行情
1000CAT _币种排行
莱特币 _BTC行情
RWUSD _比特币
StraitsX XUSD _币种排行