24H 最高$0.00451
24H 最低$0.004115
今日开盘$0.004489
24H 成交量$39.63万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.89万 | $1,383.84万 | 0.35% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 361 |
SSVSSV Network
|
$2.003 | $2.13 | $1.96 | $39.22万 | $1,413.15万 | -3.61% |
| 128 |
ZENHorizen
|
$4.94 | $5.09 | $4.79 | $164.79万 | $7,885.89万 | -0.68% |
| 531 |
DELLBDELLB
|
$338.61 | $353.03 | $321.91 | $19.30万 | — | -3.45% |
| 572 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.75万 | $2,327.07万 | 1.19% |
| 652 |
GSBGSB
|
$910.98 | $918.32 | $898.21 | $8.13万 | — | 0.36% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 295 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $50.91万 | $3,352.13万 | 0.56% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 662 |
XVSVenus
|
$2.722 | $2.77 | $2.67 | $6.67万 | $4,475.31万 | -1.05% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.11 | $136.17 | $127.49 | $749.14万 | $4,034.79万 | -2.50% |
| 437 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.87万 | $1,620.85万 | -1.35% |
| 324 |
ENSOEnso
|
$0.443 | $0.447 | $0.429 | $44.92万 | $890.70万 | 1.84% |
| 80 |
MEGAMegaETH
|
$0.05019 | $0.053 | $0.04849 | $415.77万 | $5,740.00万 | 0.84% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 490 |
ONT本体
|
$0.04106 | $0.04221 | $0.04049 | $23.31万 | $3,734.97万 | 0.91% |
| 233 |
AXTIBAXTIB
|
$39.78 | $43.92 | $37.83 | $74.25万 | — | -8.38% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Prometeus _比特币
Solana _比特币行情
BENQI _数字货币市值
EUR _数字货币市值
Binance _BTC行情
莱特币 _比特币
莱特币 _加密货币行情
Prometeus _以太坊ETH价格
艾达币 _数字货币市值
RWUSD _币种排行
Chainlink _BTC行情
Act I : The _以太坊ETH价格
QQQB _数字货币市值
RWUSD _以太坊ETH价格
USD1 _加密货币行情
United Stables _比特币行情
TONToken _数字货币市值
NBISB _以太坊ETH价格
大零币 _加密货币行情
Bubblemaps _比特币行情
Arbitrum _比特币
LayerZero _比特币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USD.AI _比特币行情
NBISB _BTC行情
波场 _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ondo _数字货币市值
Act I : The _比特币行情
QQQB _币种排行
Midnight _币种排行
Tether Gold _比特币行情
Ondo _比特币行情
大零币 _以太坊ETH价格
ONEchain _比特币行情
Ethena _加密货币行情
SOXSB _比特币行情