Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.09
-33.09%
≈ ￥297.594
(-$22.30)
更新于 2026-11-06 01:45:01
24H 最高$68.16
24H 最低$42.11
今日开盘$67.39
24H 成交量$7,815.03万
流通市值$6,451.91万
24H 涨跌额(-$22.30)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.15万 | $1,410.46万 | -7.52% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 362 |
SSVSSV Network
|
$2.148 | $2.35 | $2.11 | $42.72万 | $1,528.07万 | -7.61% |
| 130 |
ZENHorizen
|
$4.967 | $5.51 | $4.88 | $186.76万 | $8,104.90万 | -7.78% |
| 345 |
DELLBDELLB
|
$324.23 | $376.80 | $318.23 | $45.65万 | — | -13.24% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.14万 | $2,355.57万 | -7.24% |
| 677 |
GSBGSB
|
$859.32 | $942.50 | $857.04 | $6.56万 | — | -7.53% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0378 | $0.043 | $0.0376 | $30.28万 | $3,577.50万 | -9.79% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 554 |
XVSVenus
|
$2.738 | $3.35 | $2.70 | $19.91万 | $4,568.90万 | -5.26% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.37 | $145.00 | $122.74 | $1,355.38万 | $4,034.79万 | -12.52% |
| 479 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.78万 | $1,832.36万 | -6.25% |
| 353 |
ENSOEnso
|
$0.474 | $0.52 | $0.468 | $44.31万 | $982.57万 | -5.95% |
| 161 |
MEGAMegaETH
|
$0.04548 | $0.04863 | $0.04429 | $142.56万 | $5,158.58万 | -1.98% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 607 |
ONT本体
|
$0.04248 | $0.04629 | $0.04178 | $14.95万 | $3,888.03万 | -7.13% |
| 200 |
AXTIBAXTIB
|
$38.02 | $48.44 | $36.78 | $102.60万 | — | -17.90% |
| 236 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Near Protocol _币种排行
Internet _数字货币市值
SNXXB _以太坊ETH价格
Ether.fi _加密货币行情
Chainlink _以太坊ETH价格
TQQQB _币种排行
艾达币 _数字货币市值
Sei _比特币
Celestia _比特币行情
Raydium _BTC行情
Thena _比特币
Bittensor _比特币行情
Ripple USD _BTC行情
Tezos _比特币
大零币 _BTC行情
Sui _数字货币市值
比特币 _币种排行
Worldcoin _数字货币市值
Worldcoin _币种排行
QQQB _比特币行情
Worldcoin _加密货币行情
THORChain _BTC行情
比特现金 _比特币行情
Worldcoin _加密货币行情
World Liberty _比特币行情
1000CAT _数字货币市值
Worldcoin _BTC行情
艾达币 _比特币行情
达世币 _比特币行情
Polygon _比特币行情
SOXSB _比特币
World Liberty _加密货币行情
Sei _加密货币行情
Avalanche _加密货币行情
TQQQB _加密货币行情
Thena _数字货币市值
应用链 _数字货币市值
TONToken _加密货币行情
Polkadot _比特币
BEAMX _比特币