24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04904
24H 成交量$33.14万
流通市值$2,616.03万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $44.22万 | $1,410.46万 | -7.81% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 362 |
SSVSSV Network
|
$2.156 | $2.35 | $2.11 | $42.74万 | $1,528.07万 | -7.35% |
| 130 |
ZENHorizen
|
$4.982 | $5.51 | $4.88 | $186.84万 | $8,104.90万 | -7.35% |
| 353 |
DELLBDELLB
|
$326.44 | $376.80 | $318.23 | $44.34万 | — | -13.11% |
| 584 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $16.95万 | $2,355.57万 | -7.24% |
| 677 |
GSBGSB
|
$861.35 | $942.50 | $857.04 | $6.67万 | — | -7.33% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 448 |
AXLAxelar
|
$0.0379 | $0.043 | $0.0376 | $30.45万 | $3,577.50万 | -9.33% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 555 |
XVSVenus
|
$2.747 | $3.35 | $2.70 | $19.58万 | $4,568.90万 | -5.01% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.21 | $145.17 | $122.74 | $1,351.10万 | $4,034.79万 | -12.37% |
| 478 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.79万 | $1,832.36万 | -6.25% |
| 349 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $44.71万 | $982.57万 | -5.94% |
| 160 |
MEGAMegaETH
|
$0.04562 | $0.04863 | $0.04429 | $142.90万 | $5,158.58万 | -1.75% |
| 244 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 608 |
ONT本体
|
$0.04251 | $0.04629 | $0.04178 | $14.82万 | $3,888.03万 | -6.94% |
| 199 |
AXTIBAXTIB
|
$38.41 | $48.44 | $36.78 | $102.99万 | — | -17.61% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Avalanche _BTC行情
Internet _比特币
Tezos _比特币行情
Stacks _比特币
波场 _比特币行情
Aave _数字货币市值
BFUSD _比特币
Filecoin _币种排行
Internet _加密货币行情
Near Protocol _比特币行情
Pepe _以太坊ETH价格
1000CAT _比特币
FOGO _BTC行情
Quant _比特币行情
Sui _比特币
Pendle _BTC行情
MarsCoin _加密货币行情
Pendle _BTC行情
Thena _BTC行情
Holo _BTC行情
应用链 _数字货币市值
INTWB _BTC行情
Polkadot _BTC行情
Render _币种排行
Internet _加密货币行情
SOXSB _加密货币行情
Hedera _加密货币行情
狗币 _比特币
Ondo _比特币
比特币 _数字货币市值
BEB _比特币
Artificial _BTC行情
Ether.fi _比特币
Sei _数字货币市值
Ethena _比特币行情
PancakeSwap _BTC行情
RWUSD _数字货币市值
StraitsX XUSD _比特币
Arbitrum _加密货币行情
United Stables _加密货币行情