24H 最高$0.4711
24H 最低$0.442
今日开盘$0.443
24H 成交量$336.78万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00311 | $28.50万 | $1,532.59万 | -1.58% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 352 |
SSVSSV Network
|
$2.271 | $2.40 | $2.24 | $39.60万 | $1,654.03万 | -1.94% |
| 124 |
ZENHorizen
|
$5.33 | $5.53 | $5.26 | $191.83万 | $8,752.82万 | 1.24% |
| 347 |
DELLBDELLB
|
$355.09 | $393.94 | $350.13 | $40.71万 | — | -8.49% |
| 629 |
USTCTerra Classic USD
|
$0.00452 | $0.00464 | $0.00445 | $10.82万 | $2,549.56万 | 1.57% |
| 676 |
GSBGSB
|
$937.02 | $942.50 | $902.00 | $5.82万 | — | 2.78% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0407 | $0.043 | $0.0406 | $24.23万 | $3,943.90万 | -0.25% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 677 |
XVSVenus
|
$2.859 | $2.95 | $2.85 | $5.48万 | $4,816.40万 | -0.21% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.99 | $151.89 | $133.58 | $1,373.07万 | $4,034.79万 | -8.52% |
| 506 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.43万 | $1,993.51万 | -1.49% |
| 322 |
ENSOEnso
|
$0.508 | $0.526 | $0.498 | $46.31万 | $1,042.10万 | 0.99% |
| 159 |
MEGAMegaETH
|
$0.04673 | $0.04863 | $0.04538 | $127.81万 | $5,279.42万 | 0.32% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 627 |
ONT本体
|
$0.04479 | $0.04677 | $0.04472 | $11.00万 | $4,192.34万 | -0.31% |
| 198 |
AXTIBAXTIB
|
$44.62 | $51.96 | $44.45 | $89.80万 | — | -10.10% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _BTC行情
Stacks _加密货币行情
Sui _BTC行情
Aerodrome _加密货币行情
PAX Gold _币种排行
BEAMX _比特币行情
USD1 _币种排行
Artificial _比特币
Pump.fun _比特币行情
狗币 _数字货币市值
比特币 _币种排行
波场 _BTC行情
Holo _以太坊ETH价格
Sui _加密货币行情
Pudgy Penguins _比特币
Virtuals _比特币
Hyperliquid _BTC行情
Internet _比特币行情
Cosmos Hub _BTC行情
Plasma _数字货币市值
达世币 _以太坊ETH价格
牛来 _比特币行情
United Stables _比特币
Sui _数字货币市值
LayerZero _数字货币市值
Arbitrum _比特币行情
Sei _以太坊ETH价格
PancakeSwap _BTC行情
Sui _以太坊ETH价格
恒星币 _数字货币市值
BABAB _BTC行情
BFUSD _以太坊ETH价格
Tezos _加密货币行情
AAPLB _BTC行情
USD1 _BTC行情
狗币 _BTC行情
Virtuals _比特币
牛来 _数字货币市值