24H 最高$0.000747
24H 最低$0.000688
今日开盘$0.000688
24H 成交量$17.83万
流通市值$5,089.46万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MANTRAMANTRA
|
$0.00314 | $0.00322 | $0.00285 | $36.51万 | $1,504.34万 | 6.80% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 468 |
SSVSSV Network
|
$2.256 | $2.28 | $2.14 | $23.58万 | $1,609.56万 | 5.52% |
| 149 |
ZENHorizen
|
$5.216 | $5.30 | $4.90 | $139.95万 | $8,529.56万 | 5.50% |
| 339 |
DELLBDELLB
|
$327.35 | $351.31 | $309.66 | $41.50万 | — | 0.77% |
| 620 |
USTCTerra Classic USD
|
$0.00433 | $0.0044 | $0.00408 | $11.63万 | $2,423.24万 | 2.85% |
| 680 |
GSBGSB
|
$875.94 | $885.50 | $857.57 | $6.12万 | — | 1.70% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 363 |
AXLAxelar
|
$0.0381 | $0.0391 | $0.0367 | $38.04万 | $3,634.49万 | 1.60% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 666 |
XVSVenus
|
$2.852 | $2.87 | $2.70 | $8.39万 | $4,759.12万 | 4.70% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.9 | $133.46 | $120.33 | $1,333.73万 | $4,034.79万 | -0.55% |
| 430 |
TREETree Capital
|
$0.0314 | $0.0322 | $0.0307 | $29.02万 | $1,829.22万 | 0.32% |
| 355 |
ENSOEnso
|
$0.486 | $0.496 | $0.458 | $39.28万 | $1,001.73万 | 2.75% |
| 151 |
MEGAMegaETH
|
$0.04863 | $0.04996 | $0.04461 | $139.57万 | $5,470.27万 | 7.97% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 603 |
ONT本体
|
$0.04381 | $0.04461 | $0.04144 | $12.88万 | $4,010.10万 | 3.37% |
| 179 |
AXTIBAXTIB
|
$37.45 | $40.92 | $35.20 | $105.26万 | — | -1.60% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
EUR _币种排行
Caldera _以太坊ETH价格
Tether Gold _比特币
CyberConnect _数字货币市值
Starknet _以太坊ETH价格
Polygon _以太坊ETH价格
狗币 _比特币
Starknet _比特币
Pump.fun _以太坊ETH价格
Polkadot _币种排行
Hedera _比特币
Internet _比特币
Arbitrum _加密货币行情
USD1 _以太坊ETH价格
ONEchain _数字货币市值
Aave _比特币行情
Uniswap _数字货币市值
比特币
Avalanche _币种排行
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
MarsCoin _比特币
Pepe _加密货币行情
LayerZero _比特币行情
METAB _币种排行
INTWB _比特币行情
RWUSD _比特币
Zama _比特币
KORUB _加密货币行情
USD1 _比特币行情
METAB _币种排行
AAOIB _加密货币行情
Tether Gold _比特币行情
比特现金 _加密货币行情
EUR _加密货币行情
艾达币 _加密货币行情
Pudgy Penguins _比特币行情
Internet _比特币
Polkadot _比特币
恒星币 _以太坊ETH价格