24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0012
24H 成交量$100.02万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $27.85万 | $1,532.59万 | -1.57% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 359 |
SSVSSV Network
|
$2.272 | $2.40 | $2.25 | $38.11万 | $1,654.03万 | -2.99% |
| 136 |
ZENHorizen
|
$5.436 | $5.53 | $5.25 | $167.20万 | $8,752.82万 | 1.68% |
| 394 |
DELLBDELLB
|
$365.34 | $422.76 | $359.78 | $32.84万 | — | -12.95% |
| 628 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.72万 | $2,549.56万 | 0.66% |
| 671 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.40万 | — | 2.69% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 465 |
AXLAxelar
|
$0.0416 | $0.043 | $0.0406 | $24.29万 | $3,943.90万 | 0.24% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.887 | $2.95 | $2.86 | $5.52万 | $4,816.40万 | -0.35% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.14 | $153.29 | $135.72 | $1,361.90万 | $4,034.79万 | -10.32% |
| 487 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.83万 | $1,993.51万 | -0.59% |
| 308 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.35万 | $1,042.10万 | -0.39% |
| 123 |
MEGAMegaETH
|
$0.04675 | $0.04962 | $0.04538 | $188.21万 | $5,279.42万 | -3.87% |
| 230 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 610 |
ONT本体
|
$0.04527 | $0.04677 | $0.04491 | $11.68万 | $4,192.34万 | -0.40% |
| 205 |
AXTIBAXTIB
|
$45.93 | $53.78 | $44.45 | $88.10万 | — | -14.31% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
BFUSD _数字货币市值
比特现金 _加密货币行情
比特现金 _币种排行
Polkadot _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _BTC行情
Pendle _加密货币行情
Bittensor _BTC行情
Ripple USD _以太坊ETH价格
AMDB _比特币行情
BFUSD _比特币
StraitsX XUSD _以太坊ETH价格
USDC _以太坊ETH价格
瑞波币 _数字货币市值
Solana _BTC行情
Thena _比特币行情
Bittensor _比特币行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
瑞波币 _BTC行情
牛来 _加密货币行情
AMDB _数字货币市值
Aerodrome _比特币行情
Gram _BTC行情
SNXXB _以太坊ETH价格
瑞波币 _加密货币行情
波场 _数字货币市值
United Stables _比特币
Zama _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Space and Time _币种排行
Chainlink _BTC行情
1000CAT _BTC行情
Gram _以太坊ETH价格
Plasma _比特币行情
Sui _BTC行情
Hedera _BTC行情
Initia _数字货币市值
AMDB _币种排行