24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0013
24H 成交量$99.26万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $29.17万 | $1,532.59万 | -0.62% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 361 |
SSVSSV Network
|
$2.284 | $2.40 | $2.25 | $38.60万 | $1,654.03万 | -1.25% |
| 134 |
ZENHorizen
|
$5.45 | $5.53 | $5.25 | $167.59万 | $8,752.82万 | 2.14% |
| 402 |
DELLBDELLB
|
$364.15 | $422.76 | $359.78 | $32.22万 | — | -12.43% |
| 624 |
USTCTerra Classic USD
|
$0.0046 | $0.00464 | $0.00445 | $10.79万 | $2,549.56万 | 2.45% |
| 671 |
GSBGSB
|
$940.1 | $940.27 | $902.00 | $6.52万 | — | 2.97% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.12万 | $3,943.90万 | -0.48% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 680 |
XVSVenus
|
$2.895 | $2.95 | $2.86 | $5.14万 | $4,816.40万 | 0.17% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.59 | $153.90 | $135.72 | $1,378.11万 | $4,034.79万 | -9.80% |
| 549 |
TREETree Capital
|
$0.0336 | $0.0347 | $0.0332 | $17.33万 | $1,993.51万 | -0.30% |
| 310 |
ENSOEnso
|
$0.512 | $0.526 | $0.498 | $48.06万 | $1,042.10万 | 0.00% |
| 122 |
MEGAMegaETH
|
$0.04713 | $0.04962 | $0.04538 | $190.00万 | $5,279.42万 | -1.96% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 605 |
ONT本体
|
$0.04554 | $0.04677 | $0.04491 | $12.56万 | $4,192.34万 | 0.18% |
| 197 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $91.61万 | — | -13.33% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Pudgy Penguins _比特币
Celo _币种排行
Chainlink _数字货币市值
Pendle _比特币
Uniswap _BTC行情
Holo _加密货币行情
Polkadot _BTC行情
Sei _比特币
恒星币 _币种排行
Bittensor _比特币
Sei _以太坊ETH价格
First Digital _BTC行情
SOXSB _比特币行情
USD1 _加密货币行情
艾达币 _数字货币市值
Solana _BTC行情
Artificial _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _比特币行情
Aster _以太坊ETH价格
Aptos _数字货币市值
Plasma _比特币
Official Trump _比特币
Holo _比特币
AAPLB _币种排行
瑞波币 _BTC行情
Sui _加密货币行情
BABAB _比特币
AMDB _比特币行情
Hedera _币种排行
Injective _币种排行
PAX Gold _币种排行
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
BFUSD _比特币
Ethena _加密货币行情
Ripple USD _以太坊ETH价格
Injective _币种排行
Zama _加密货币行情
NFPrompt _数字货币市值