24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.60万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.08万 | $1,504.34万 | -2.82% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 578 |
SSVSSV Network
|
$2.227 | $2.28 | $2.21 | $9.85万 | $1,609.56万 | -1.46% |
| 160 |
ZENHorizen
|
$5.067 | $5.29 | $5.06 | $82.95万 | $8,529.56万 | -3.10% |
| 559 |
DELLBDELLB
|
$331.72 | $340.40 | $325.45 | $11.08万 | — | -1.89% |
| 265 |
USTCTerra Classic USD
|
$0.0043 | $0.00465 | $0.00424 | $45.96万 | $2,423.24万 | -1.83% |
| 691 |
GSBGSB
|
$869.97 | $883.99 | $866.00 | $1.10万 | — | -1.31% |
| 156 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0366 | $0.039 | $0.0365 | $23.36万 | $3,634.49万 | -5.91% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 641 |
XVSVenus
|
$2.783 | $2.87 | $2.78 | $4.53万 | $4,759.12万 | -2.45% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $130.11 | $125.02 | $290.45万 | $4,034.79万 | -0.41% |
| 426 |
TREETree Capital
|
$0.0313 | $0.0323 | $0.0308 | $21.72万 | $1,829.22万 | -1.57% |
| 469 |
ENSOEnso
|
$0.467 | $0.495 | $0.465 | $18.08万 | $1,001.73万 | -4.89% |
| 116 |
MEGAMegaETH
|
$0.04771 | $0.05098 | $0.04739 | $132.38万 | $5,470.27万 | -2.97% |
| 183 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 599 |
ONT本体
|
$0.04232 | $0.04418 | $0.04219 | $8.36万 | $4,010.10万 | -3.82% |
| 404 |
AXTIBAXTIB
|
$38.7 | $39.27 | $37.03 | $24.02万 | — | 0.73% |
| 174 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
NFPrompt _币种排行
艾达币 _以太坊ETH价格
NFPrompt _比特币行情
Plasma _币种排行
比特现金 _数字货币市值
Quant _数字货币市值
Vanar Chain _加密货币行情
United Stables _数字货币市值
牛来 _以太坊ETH价格
EUR _以太坊ETH价格
RNDR _比特币
Avalanche _比特币
Filecoin _数字货币市值
瑞波币 _BTC行情
Meteora _币种排行
BEAMX _币种排行
Hedera _以太坊ETH价格
Moonriver _数字货币市值
瑞波币 _数字货币市值
Ripple USD _比特币
Meteora _以太坊ETH价格
Pump.fun _加密货币行情
Act I : The _以太坊ETH价格
Worldcoin _比特币
以太坊 _比特币
Meteora _币种排行
RNDR _以太坊ETH价格
大零币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
RNDR _BTC行情
Solana _加密货币行情
Hashflow _数字货币市值
Gram _数字货币市值
Ethena _加密货币行情
RNDR _币种排行
Polygon _比特币
Near Protocol _加密货币行情
PAX Gold _BTC行情
BEAMX _比特币行情
Hashflow _比特币行情