24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.96万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $30.31万 | $1,383.84万 | 0.35% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 348 |
SSVSSV Network
|
$2.051 | $2.13 | $1.96 | $40.48万 | $1,413.15万 | -1.58% |
| 123 |
ZENHorizen
|
$4.93 | $5.09 | $4.79 | $169.31万 | $7,885.89万 | -0.79% |
| 502 |
DELLBDELLB
|
$344.23 | $353.03 | $321.91 | $22.10万 | — | -1.69% |
| 580 |
USTCTerra Classic USD
|
$0.00425 | $0.00434 | $0.00416 | $14.73万 | $2,327.07万 | 0.71% |
| 653 |
GSBGSB
|
$913 | $918.32 | $898.21 | $8.43万 | — | 0.32% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 313 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $47.63万 | $3,352.13万 | 0.85% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 663 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.78万 | $4,475.31万 | -1.05% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.05 | $136.72 | $127.49 | $870.16万 | $4,034.79万 | 0.84% |
| 442 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $28.12万 | $1,620.85万 | 0.00% |
| 375 |
ENSOEnso
|
$0.44 | $0.447 | $0.429 | $36.20万 | $890.70万 | 1.62% |
| 81 |
MEGAMegaETH
|
$0.05031 | $0.053 | $0.04849 | $420.76万 | $5,740.00万 | 1.45% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 495 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $23.10万 | $3,734.97万 | 0.77% |
| 215 |
AXTIBAXTIB
|
$40.72 | $43.44 | $37.83 | $81.98万 | — | -6.24% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Particle _比特币
Polkadot _数字货币市值
TONToken _比特币
Aptos _比特币
MegaETH _比特币行情
AMDB _数字货币市值
Prometeus _数字货币市值
Ethena USDe _比特币
Caldera _比特币行情
Prometeus _比特币行情
Hyperliquid _比特币
TQQQB _以太坊ETH价格
Initia _加密货币行情
Hyperliquid _币种排行
USD.AI _以太坊ETH价格
RWUSD _加密货币行情
QQQB _比特币行情
Midnight _数字货币市值
Polygon _比特币行情
Official _币种排行
EUR _BTC行情
Pump.fun _币种排行
ONEchain _比特币
PAX Gold _BTC行情
Polkadot _币种排行
Ether.fi _以太坊ETH价格
波场 _比特币
SNXXB _加密货币行情
恒星币 _比特币行情
United Stables _比特币
艾达币 _加密货币行情
恒星币 _以太坊ETH价格
达世币 _比特币行情
Pyth Network _币种排行
NBISB _比特币行情
瑞波币 _数字货币市值
LayerZero _比特币
Polkadot _加密货币行情
牛来 _BTC行情
Wrapped _数字货币市值