24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.10万 | $1,532.59万 | -1.26% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 343 |
SSVSSV Network
|
$2.271 | $2.40 | $2.24 | $40.21万 | $1,654.03万 | -2.24% |
| 125 |
ZENHorizen
|
$5.311 | $5.53 | $5.25 | $192.69万 | $8,752.82万 | 0.40% |
| 356 |
DELLBDELLB
|
$352.75 | $393.94 | $350.13 | $38.88万 | — | -9.44% |
| 628 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00445 | $10.76万 | $2,549.56万 | 0.67% |
| 675 |
GSBGSB
|
$940.2 | $942.50 | $902.00 | $5.58万 | — | 3.45% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 466 |
AXLAxelar
|
$0.041 | $0.043 | $0.0406 | $24.42万 | $3,943.90万 | -0.24% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.87 | $2.95 | $2.85 | $5.24万 | $4,816.40万 | -0.35% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.41 | $151.89 | $133.73 | $1,374.73万 | $4,034.79万 | -8.59% |
| 508 |
TREETree Capital
|
$0.033 | $0.0347 | $0.0329 | $20.38万 | $1,993.51万 | -1.49% |
| 310 |
ENSOEnso
|
$0.505 | $0.526 | $0.498 | $48.42万 | $1,042.10万 | -0.20% |
| 156 |
MEGAMegaETH
|
$0.04658 | $0.04863 | $0.04538 | $130.23万 | $5,279.42万 | 0.00% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 621 |
ONT本体
|
$0.04499 | $0.04677 | $0.04472 | $10.94万 | $4,192.34万 | -0.35% |
| 200 |
AXTIBAXTIB
|
$44.89 | $51.96 | $44.45 | $89.52万 | — | -8.89% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Internet _数字货币市值
艾达币 _币种排行
BFUSD _BTC行情
莱特币 _BTC行情
Sui _加密货币行情
Official Trump _数字货币市值
牛来 _比特币
Thena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Plasma _加密货币行情
PancakeSwap _比特币行情
恒星币 _加密货币行情
Avalanche _比特币行情
瑞波币 _币种排行
比特现金 _BTC行情
恒星币 _币种排行
PancakeSwap _以太坊ETH价格
BABAB _加密货币行情
牛来 _BTC行情
Aave _币种排行
Huma Finance _比特币
Polkadot _加密货币行情
Filecoin _数字货币市值
USDC _币种排行
Ripple USD _加密货币行情
QQQB _比特币
Aptos _以太坊ETH价格
Near Protocol _以太坊ETH价格
大零币 _比特币行情
QQQB _币种排行
Near Protocol _数字货币市值
Aerodrome _数字货币市值
Artificial _比特币
MarsCoin _数字货币市值
Initia _币种排行
Tezos _币种排行
Celo _以太坊ETH价格
Holo _BTC行情
Hedera _比特币行情
First Digital _加密货币行情