24H 最高$0.0624
24H 最低$0.0559
今日开盘$0.0622
24H 成交量$11.09万
流通市值$539.64万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MANTRAMANTRA
|
$0.00295 | $0.00326 | $0.00287 | $41.66万 | $1,532.59万 | -8.95% |
| 319 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 358 |
SSVSSV Network
|
$2.152 | $2.37 | $2.11 | $42.00万 | $1,654.03万 | -8.97% |
| 128 |
ZENHorizen
|
$4.966 | $5.51 | $4.88 | $193.46万 | $8,752.82万 | -8.29% |
| 348 |
DELLBDELLB
|
$324.12 | $377.69 | $318.23 | $45.32万 | — | -13.37% |
| 571 |
USTCTerra Classic USD
|
$0.00423 | $0.00464 | $0.00414 | $17.92万 | $2,549.56万 | -7.64% |
| 685 |
GSBGSB
|
$857.68 | $942.50 | $857.04 | $4.86万 | — | -6.53% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0381 | $0.043 | $0.0376 | $28.82万 | $3,943.90万 | -10.14% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 552 |
XVSVenus
|
$2.749 | $3.35 | $2.70 | $19.24万 | $4,816.40万 | -6.34% |
| 351 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.41 | $145.80 | $122.74 | $1,415.26万 | $4,034.79万 | -12.22% |
| 495 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $24.74万 | $1,993.51万 | -8.46% |
| 339 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $46.74万 | $1,042.10万 | -7.36% |
| 155 |
MEGAMegaETH
|
$0.0452 | $0.04863 | $0.04429 | $142.95万 | $5,279.42万 | -4.14% |
| 248 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 614 |
ONT本体
|
$0.04244 | $0.04635 | $0.04178 | $13.43万 | $4,192.34万 | -8.44% |
| 189 |
AXTIBAXTIB
|
$37.58 | $48.44 | $36.78 | $105.54万 | — | -16.88% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
FOGO _比特币行情
牛来 _加密货币行情
Stacks _币种排行
Pepe _比特币行情
大零币 _比特币
Zama _BTC行情
Tezos _加密货币行情
Quant _以太坊ETH价格
Gram _比特币
RWUSD _加密货币行情
BEB _比特币
Thena _BTC行情
Plasma _以太坊ETH价格
艾达币 _BTC行情
Holo _数字货币市值
Raydium _比特币
BEB _加密货币行情
Tether Gold _加密货币行情
Uniswap _加密货币行情
Aerodrome _比特币
Aster _BTC行情
Filecoin _以太坊ETH价格
United Stables _BTC行情
BFUSD _加密货币行情
Pepe _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _数字货币市值
Sui _加密货币行情
Arbitrum _比特币
Ondo _比特币行情
Bittensor _币种排行
Raydium _BTC行情
狗币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币
Hyperliquid _比特币行情
LayerZero _以太坊ETH价格
Gram _数字货币市值
World Liberty _比特币