24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.01037
24H 成交量$125.99万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $30.05万 | $1,532.59万 | -3.39% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 353 |
SSVSSV Network
|
$2.25 | $2.40 | $2.25 | $39.71万 | $1,654.03万 | -3.06% |
| 135 |
ZENHorizen
|
$5.387 | $5.53 | $5.25 | $167.10万 | $8,752.82万 | 1.20% |
| 399 |
DELLBDELLB
|
$361.44 | $422.76 | $359.78 | $33.63万 | — | -11.99% |
| 623 |
USTCTerra Classic USD
|
$0.00455 | $0.00464 | $0.00445 | $10.92万 | $2,549.56万 | 0.89% |
| 673 |
GSBGSB
|
$934.24 | $934.91 | $899.22 | $6.52万 | — | 3.89% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0412 | $0.043 | $0.0406 | $23.46万 | $3,943.90万 | -1.67% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 680 |
XVSVenus
|
$2.875 | $2.95 | $2.86 | $5.54万 | $4,816.40万 | 0.24% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.81 | $153.90 | $135.72 | $1,417.49万 | $4,034.79万 | -7.59% |
| 546 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $18.00万 | $1,993.51万 | -0.30% |
| 314 |
ENSOEnso
|
$0.509 | $0.526 | $0.498 | $47.76万 | $1,042.10万 | -1.36% |
| 125 |
MEGAMegaETH
|
$0.04738 | $0.04962 | $0.04538 | $186.68万 | $5,279.42万 | -0.92% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 605 |
ONT本体
|
$0.04529 | $0.04677 | $0.04491 | $12.65万 | $4,192.34万 | -0.26% |
| 196 |
AXTIBAXTIB
|
$45.49 | $54.19 | $44.45 | $93.12万 | — | -14.53% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
达世币 _以太坊ETH价格
波场 _数字货币市值
Ethena _币种排行
MarsCoin _币种排行
SNXXB _BTC行情
Initia _比特币行情
QQQB _数字货币市值
Sui _数字货币市值
USDC _比特币
BABAB _加密货币行情
KORUB _币种排行
BEB _比特币行情
Initia _加密货币行情
THORChain _BTC行情
Quant _比特币
Polygon _BTC行情
Holo _币种排行
First Digital _BTC行情
PAX Gold _加密货币行情
Bittensor _BTC行情
Hyperliquid _加密货币行情
Celestia _数字货币市值
Initia _币种排行
Haedal _以太坊ETH价格
Pepe _BTC行情
World Liberty _比特币
Aptos _比特币
SNXXB _币种排行
Space and Time _比特币行情
Near Protocol _BTC行情
RWUSD _比特币行情
United Stables _比特币行情
牛来 _以太坊ETH价格
Aave _加密货币行情
NFPrompt _加密货币行情
Artificial _币种排行
以太坊 _以太坊ETH价格
AAPLB _数字货币市值
Pump.fun _比特币行情
Polygon _以太坊ETH价格