24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0308
24H 成交量$31.08万
流通市值$607.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $27.84万 | $1,532.59万 | -1.88% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 361 |
SSVSSV Network
|
$2.267 | $2.40 | $2.25 | $37.98万 | $1,654.03万 | -3.45% |
| 136 |
ZENHorizen
|
$5.425 | $5.53 | $5.25 | $167.48万 | $8,752.82万 | 1.35% |
| 394 |
DELLBDELLB
|
$365.12 | $422.76 | $359.78 | $32.70万 | — | -13.02% |
| 629 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00445 | $10.69万 | $2,549.56万 | 0.89% |
| 671 |
GSBGSB
|
$939.67 | $940.97 | $902.00 | $6.39万 | — | 2.31% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 464 |
AXLAxelar
|
$0.0415 | $0.043 | $0.0406 | $24.26万 | $3,943.90万 | -0.24% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 679 |
XVSVenus
|
$2.886 | $2.95 | $2.86 | $5.50万 | $4,816.40万 | -0.59% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.8 | $153.29 | $135.72 | $1,363.70万 | $4,034.79万 | -10.52% |
| 488 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0332 | $21.84万 | $1,993.51万 | -0.59% |
| 309 |
ENSOEnso
|
$0.51 | $0.526 | $0.498 | $48.27万 | $1,042.10万 | -0.59% |
| 123 |
MEGAMegaETH
|
$0.04686 | $0.04962 | $0.04538 | $187.52万 | $5,279.42万 | -3.78% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 610 |
ONT本体
|
$0.04521 | $0.04677 | $0.04491 | $11.68万 | $4,192.34万 | -0.79% |
| 206 |
AXTIBAXTIB
|
$45.95 | $53.78 | $44.45 | $87.91万 | — | -14.11% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
相关站点
共 40 个
Avalanche _比特币
Ondo _BTC行情
PancakeSwap _币种排行
达世币 _以太坊ETH价格
Stacks _BTC行情
Huma Finance _比特币
THORChain _BTC行情
Pendle _加密货币行情
LayerZero _以太坊ETH价格
Bittensor _数字货币市值
KORUB _数字货币市值
LayerZero _数字货币市值
BEAMX _币种排行
Official Trump _币种排行
Polkadot _数字货币市值
Sei _BTC行情
币安币 _以太坊ETH价格
Stacks _比特币行情
Official Trump _比特币行情
Hedera _以太坊ETH价格
牛来 _数字货币市值
以太坊 _以太坊ETH价格
Worldcoin _以太坊ETH价格
BABAB _比特币
Internet _币种排行
Aave _币种排行
Celo _币种排行
USD1 _以太坊ETH价格
Ripple USD _BTC行情
StraitsX XUSD _BTC行情
United Stables _加密货币行情
USD1 _加密货币行情
Space and Time _BTC行情
Plasma _比特币
PAX Gold _比特币行情
BABAB _BTC行情
Polygon _比特币
AAPLB _比特币
Celo _币种排行
Arbitrum _比特币行情